Somnia
SOMI · 美元计价
$0.1739
4.89%
≈ ￥1.1477
($0.01)
更新于 2026-11-05 07:45:02
24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1658
24H 成交量$25.81万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.71万 | $1,081.97万 | 0.00% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.60% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.32万 | $2,319.24万 | -2.71% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.23万 | $291.62万 | 1.39% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $85.98万 | $2,570.06万 | -0.43% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.36万 | — | -4.04% |
| 8 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.19% |
| 108 |
NBISBNBISB
|
$141.87 | $156.56 | $140.16 | $285.55万 | — | -8.41% |
| 480 |
WDCBWDCB
|
$324.52 | $352.25 | $322.00 | $25.45万 | — | -6.98% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.01万 | $1.20亿 | 2.93% |
| 269 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.30万 | $7,694.95万 | -0.10% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $959.95万 | $2.19亿 | 0.31% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Polkadot _比特币
Tether Gold _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
Starknet _比特币
LayerZero _比特币行情
BFUSD _加密货币行情
USD1 _比特币行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
莱特币 _比特币行情
Internet _以太坊ETH价格
Huma Finance _币种排行
比特币 _加密货币行情
USDC _加密货币行情
PancakeSwap _比特币
NFPrompt _比特币行情
StraitsX XUSD _以太坊ETH价格
QQQB _比特币行情
Stacks _比特币行情
Ethena _加密货币行情
狗币 _币种排行
USDC _加密货币行情
BFUSD _比特币行情
Solana _币种排行
Starknet _加密货币行情
大零币 _加密货币行情
TQQQB _币种排行
Artificial _比特币
BFUSD _加密货币行情
Internet _币种排行
RWUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _数字货币市值
BABAB _币种排行
Hyperliquid _以太坊ETH价格
Artificial _比特币
Sui _以太坊ETH价格
Ethena _BTC行情