Siacoin
SC · 美元计价
$0.000752
-0.66%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.27万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -2.01% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -0.58% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.53万 | $295.83万 | 4.86% |
| 386 |
IOSTIOST
|
$0.000702 | $0.000728 | $0.000702 | $27.02万 | $2,629.35万 | -2.09% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,521.81万 | $56.49亿 | -3.30% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 655 |
WDCBWDCB
|
$372.17 | $374.00 | $367.73 | $1.29万 | — | 0.79% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 95 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $186.38万 | $470.87万 | 4.53% |
| 71 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.21万 | $2.02亿 | -11.25% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Morpho _数字货币市值
NVDAB _比特币
Lisk _数字货币市值
INTCB _比特币
BitTensor _数字货币市值
Ripple USD _比特币
Chainlink _比特币行情
Celo _以太坊ETH价格
Origin _比特币行情
Aptos _以太坊ETH价格
BNB _比特币行情
Reserve Rights _币种排行
RWUSD _加密货币行情
Injective _币种排行
MARSCOIN _加密货币行情
RWUSD _比特币
Hashflow _比特币行情
PancakeSwap _以太坊ETH价格
Hemi _比特币
Artificial _数字货币市值
Arbitrum _比特币行情
SOXLB _加密货币行情
First Digital _比特币行情
Sui _以太坊ETH价格
ZAMA _比特币
Avalanche _数字货币市值
Pepe _数字货币市值
Sei _比特币行情
PancakeSwap _BTC行情
Aerodrome _比特币行情
Celo _币种排行
THORChain _币种排行
Prometeus _比特币
Pump.fun _数字货币市值
Aster _比特币
Gitcoin _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _币种排行
Internet _数字货币市值
Arbitrum _加密货币行情