OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 03:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,957.31 | — | 0.13% |
| 141 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $89.93万 | $1,100.51万 | 0.21% |
| 579 |
BIGTIMEBig Time
|
$0.00576 | $0.00598 | $0.00575 | $8.28万 | $1,065.98万 | -3.36% |
| 252 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 509 |
FLUXFLUX
|
$0.054 | $0.057 | $0.054 | $12.90万 | $2,317.35万 | -4.93% |
| 464 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.01万 | $2,326.92万 | -2.58% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 275 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.06万 | $262.39万 | -5.80% |
| 444 |
IOSTIOST
|
$0.000692 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.86% |
| 678 |
GPROBGPROB
|
$0.9 | $0.92 | $0.89 | $1.20万 | — | 1.12% |
| 10 |
NEARNear Protocol
|
$3.662 | $3.78 | $3.63 | $3,353.23万 | $47.91亿 | -1.85% |
| 266 |
NBISBNBISB
|
$129.44 | $132.03 | $128.89 | $42.64万 | — | -0.32% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $11.97万 | — | 1.79% |
| 311 |
1INCH1INCH
|
$0.0797 | $0.0802 | $0.0777 | $34.22万 | $1.13亿 | 1.53% |
| 357 |
NMRNumeraire
|
$9.45 | $9.59 | $9.25 | $26.61万 | $7,635.91万 | 0.00% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.50万 | $2.00亿 | -0.68% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Polygon _加密货币行情
Ondo _数字货币市值
Polygon _币种排行
Official _BTC行情
Mitosis _加密货币行情
CyberConnect _数字货币市值
比特现金 _加密货币行情
Filecoin _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _币种排行
ONEchain _币种排行
Hedera _BTC行情
Thena _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _币种排行
Solana _以太坊ETH价格
以太坊 _比特币
Solana _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Aerodrome _比特币行情
Secret _比特币
SNXXB _BTC行情
BEAMX _BTC行情
Arbitrum _币种排行
Celo _数字货币市值
Hashflow _比特币
Gitcoin _比特币行情
SNXXB _比特币行情
LayerZero _比特币行情
达世币 _币种排行
Secret _BTC行情
牛来 _比特币行情
Artificial _加密货币行情
Caldera _比特币
Hyperliquid _加密货币行情
LayerZero _比特币行情
Avalanche _数字货币市值