OG Fan Token
OG · 美元计价
$2.264
-3.74%
≈ ￥14.9424
(-$0.09)
更新于 2026-11-02 06:40:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$19.03万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $330.86万 | $295.83万 | 2.76% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.41万 | $2,629.35万 | -1.95% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,329.85万 | $56.49亿 | -3.99% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.37万 | $470.87万 | 4.51% |
| 74 |
RUNETHORChain
|
$0.557 | $0.656 | $0.55 | $239.47万 | $2.02亿 | -14.96% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
USD1 _比特币行情
Zcash _以太坊ETH价格
NVDAB _BTC行情
TONToken _数字货币市值
CRCLB _数字货币市值
Gravity _数字货币市值
Dash _比特币行情
Litecoin _加密货币行情
Hedera _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
EUR _币种排行
USD1 _币种排行
SuperVerse _加密货币行情
USDC _币种排行
First Digital _币种排行
Reserve Rights _比特币
Arbitrum _BTC行情
INTCB _币种排行
Hyperliquid _数字货币市值
Hemi _币种排行
Solana _比特币
Official _比特币
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Cosmos _比特币
Dash _比特币
Dash _数字货币市值
Stacks _比特币行情
SNDKB _比特币
Hashflow _比特币
Pump.fun _比特币行情
Celo _加密货币行情
Gitcoin _比特币行情
Nillion _币种排行
Kite _币种排行
Uniswap _比特币
First Digital _加密货币行情
Aster _比特币
Bitcoin Cash _以太坊ETH价格