Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.49 | $95.87 | $95.25 | $6,180.91 | — | -0.25% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
| 282 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.31万 | $1,244.18万 | 0.44% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0606 | $0.0587 | $3.62万 | $2,529.12万 | -2.64% |
| 438 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.13万 | $2,280.97万 | -0.57% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $368.24万 | $280.91万 | -7.74% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.29万 | $2,638.92万 | -1.63% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 8 |
NEARNear Protocol
|
$4.338 | $4.57 | $4.32 | $5,535.15万 | $57.49亿 | -3.26% |
| 551 |
NBISBNBISB
|
$156.73 | $157.69 | $155.29 | $10.72万 | — | 0.54% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 241 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0797 | $55.94万 | $1.19亿 | 2.71% |
| 148 |
NMRNumeraire
|
$10.11 | $10.30 | $9.88 | $106.38万 | $8,022.87万 | -1.46% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.49% |
| 74 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $248.45万 | $2.11亿 | -15.65% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
相关站点
共 40 个
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
RWUSD _比特币行情
Panther _BTC行情
Sui _比特币行情
Celo _比特币行情
Avalanche _加密货币行情
EUR _加密货币行情
Tether Gold _比特币
CoW Protocol _比特币
USDC _BTC行情
BIO Protocol _币种排行
Cardano _币种排行
Pepe _币种排行
THORChain _BTC行情
BEAMX _BTC行情
NFPrompt _比特币行情
INTWB _BTC行情
THORChain _数字货币市值
TONToken _数字货币市值
Dogecoin _币种排行
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
BIO Protocol _数字货币市值
Starknet _比特币
Renzo _比特币
Solana _数字货币市值
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
United Stables _币种排行
USD1 _以太坊ETH价格
Aptos _数字货币市值
BIO Protocol _比特币行情
Initia _比特币行情
Gram _加密货币行情
Sui _加密货币行情