Lisk
LSK · 美元计价
$0.208
-16.23%
≈ ￥1.3728
(-$0.04)
更新于 2026-11-02 08:45:01
24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2483
24H 成交量$911.90万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,844.43 | — | 0.19% |
| 136 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $112.17万 | $1,062.42万 | -7.34% |
| 253 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.85万 | $1,254.69万 | 1.05% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 432 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.20万 | $2,270.68万 | -0.77% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.56万 | $295.83万 | 6.29% |
| 371 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.18万 | $2,629.35万 | -0.98% |
| 635 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 1.04% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.66% |
| 454 |
NBISBNBISB
|
$155.56 | $157.69 | $155.20 | $18.67万 | — | 0.12% |
| 656 |
WDCBWDCB
|
$371.86 | $374.00 | $367.73 | $1.29万 | — | 0.60% |
| 235 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.35万 | $1.18亿 | 1.74% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 96 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.18万 | $470.87万 | 3.45% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.42万 | $2.02亿 | -11.58% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Morpho _数字货币市值
Bitcoin _比特币
Pump.fun _比特币
Caldera _BTC行情
SKHYB _加密货币行情
COTI _BTC行情
Stellar _加密货币行情
Ondo _加密货币行情
Worldcoin _BTC行情
Cosmos _比特币
OFFICIAL TRUMP _比特币
Gravity _币种排行
Aster _比特币行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
Dash _币种排行
Hashflow _加密货币行情
Stacks _比特币行情
Dash _加密货币行情
SNDKB _加密货币行情
Dogecoin _比特币
DODO _比特币
Stacks _比特币
Morpho _数字货币市值
LayerZero _币种排行
Vanar Chain _数字货币市值
BIO Protocol _比特币行情
Dogecoin _比特币
INTCB _以太坊ETH价格
Aster _比特币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
Internet _比特币
Official _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _币种排行
XRP _比特币行情
Avalanche _比特币行情