io.net
IO · 美元计价
$0.1296
-3.21%
≈ ￥0.85536
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1339
24H 成交量$36.95万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.51% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.67% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $330.86万 | $295.83万 | 2.76% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.41万 | $2,629.35万 | -1.95% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -1.04% |
| 9 |
NEARNear Protocol
|
$4.255 | $4.50 | $4.24 | $4,329.85万 | $56.49亿 | -3.99% |
| 514 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.06% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.46万 | $1.18亿 | 1.37% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 93 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.37万 | $470.87万 | 4.51% |
| 74 |
RUNETHORChain
|
$0.557 | $0.656 | $0.55 | $239.47万 | $2.02亿 | -14.96% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Lisk _BTC行情
SOXLB _加密货币行情
Aave _数字货币市值
LayerZero _数字货币市值
SuperVerse _币种排行
NFPrompt _以太坊ETH价格
Power Ledger _加密货币行情
Pepe _加密货币行情
Uniswap _比特币
PancakeSwap _加密货币行情
USDC _币种排行
Midnight _以太坊ETH价格
Nillion _比特币行情
Vanar Chain _比特币
Aptos _加密货币行情
Morpho _币种排行
Mitosis _币种排行
EUR _币种排行
USD1 _比特币
COTI _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _BTC行情
SuperVerse _加密货币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
GOOGLB _加密货币行情
Prometeus _BTC行情
Stacks _BTC行情
Gitcoin _比特币行情
Stacks _币种排行
THORChain _币种排行
INTCB _比特币
MSTRB _币种排行
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _加密货币行情