Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,004.09 | — | 0.02% |
| 126 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $125.85万 | $1,100.20万 | -2.24% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.89万 | $1,244.18万 | 2.70% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.71万 | $2,529.12万 | 0.17% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.96% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.62万 | $280.91万 | -12.58% |
| 401 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.17万 | $2,638.92万 | 0.70% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 7 |
NEARNear Protocol
|
$4.409 | $4.57 | $4.35 | $5,855.76万 | $57.49亿 | 0.11% |
| 553 |
NBISBNBISB
|
$157 | $157.69 | $155.17 | $10.66万 | — | 1.12% |
| 656 |
WDCBWDCB
|
$373.1 | $374.00 | $367.33 | $1.32万 | — | 1.48% |
| 216 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $66.45万 | $1.19亿 | 4.20% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.70 | $142.11万 | $8,022.87万 | 3.81% |
| 180 |
HEMIHemi
|
$0.00485 | $0.0049 | $0.00461 | $81.31万 | $465.23万 | 2.97% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $276.00万 | $2.11亿 | -11.93% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
相关站点
共 40 个
RedStone _比特币行情
Aptos _比特币
Ethereum _加密货币行情
Plume _比特币行情
Solana _币种排行
Renzo _BTC行情
Stacks _数字货币市值
Sui _以太坊ETH价格
LayerZero _加密货币行情
Ondo _以太坊ETH价格
EUR _数字货币市值
Falcon Finance _数字货币市值
Sophon _币种排行
ZAMA _比特币
Morpho _币种排行
Origin _比特币
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _加密货币行情
RWUSD _币种排行
BEAMX _BTC行情
Vanar Chain _币种排行
LayerZero _加密货币行情
TRON _数字货币市值
SNDKB _比特币
Amp _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _加密货币行情
SNDKB _比特币行情
Solana _币种排行
Sophon _币种排行
Aster _比特币
EUR _比特币行情
Quant _BTC行情
Vanar Chain _比特币行情
USDC _币种排行
Gravity _数字货币市值