CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

3.16% ≈ ￥32.34 ($0.15)

更新于 2026-11-07 13:45:02

24H 最高$4.91

24H 最低$4.74

今日开盘$4.75

24H 成交量$232.62万

流通市值$3,921.03万

24H 涨跌额($0.15)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$92.89万	$1,125.33万	-0.21%
555	BIGTIMEBig Time	$0.00592	$0.00612	$0.00576	$13.30万	$1,085.51万	1.20%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.95万	—	3.45%
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%
109	NBISBNBISB	$130.19	$136.87	$122.76	$187.85万	—	4.72%
285	WDCBWDCB	$266.25	$295.18	$259.18	$45.30万	—	-4.47%
397	1INCH1INCH	$0.0795	$0.08	$0.0777	$28.83万	$1.13亿	-0.50%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%