AS Roma Fan Token
ASR · 美元计价
$0.704
-1.81%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 07:40:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.26万 | $295.83万 | 4.83% |
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 9 |
NEARNear Protocol
|
$4.286 | $4.50 | $4.24 | $4,466.23万 | $56.49亿 | -3.43% |
| 477 |
NBISBNBISB
|
$156.63 | $157.69 | $155.20 | $15.99万 | — | 0.75% |
| 658 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.24万 | — | 0.10% |
| 235 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $54.78万 | $1.18亿 | 2.87% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.03万 | $8,085.44万 | -0.79% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.15万 | $470.87万 | 4.51% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $237.05万 | $2.02亿 | -13.05% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Hashflow _加密货币行情
MSTRB _数字货币市值
Ondo _加密货币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
Sui _比特币
Bubblemaps _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
BitTensor _比特币行情
SuperVerse _比特币
Aave _加密货币行情
Cardano _比特币行情
Plume _比特币
Ripple USD _BTC行情
PancakeSwap _数字货币市值
SuperVerse _加密货币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
NVDAB _币种排行
SOXLB _BTC行情
BitTensor _币种排行
Worldcoin _BTC行情
Cosmos _BTC行情
PancakeSwap _加密货币行情
Zcash _BTC行情
USDC _以太坊ETH价格
Ondo _比特币
Initia _加密货币行情
Uniswap _以太坊ETH价格
Midnight _BTC行情
SOXLB _以太坊ETH价格
Hemi _数字货币市值
Dogecoin _数字货币市值
BitTensor _数字货币市值
Gitcoin _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值