API3
API3 · 美元计价
$0.2308
-3.03%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$13.54万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,282.89 | — | -0.13% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.82万 | $1,254.69万 | 0.59% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.37万 | $2,485.28万 | -2.83% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $360.24万 | $295.83万 | -5.88% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.56万 | $2,629.35万 | -1.95% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 9 |
NEARNear Protocol
|
$4.242 | $4.50 | $4.24 | $4,512.57万 | $56.49亿 | -5.08% |
| 545 |
NBISBNBISB
|
$155.65 | $157.69 | $155.29 | $10.53万 | — | 0.04% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 234 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $53.51万 | $1.18亿 | 0.99% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.84万 | $8,085.44万 | -0.40% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $174.93万 | $470.87万 | 6.44% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.61万 | $2.02亿 | -15.29% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
相关站点
共 40 个
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Hemi _以太坊ETH价格
Solana _比特币行情
GOOGLB _BTC行情
Sophon _比特币行情
Quant _数字货币市值
Stellar _以太坊ETH价格
Eigenlayer _比特币行情
Ethereum _数字货币市值
LayerZero _BTC行情
Stellar _BTC行情
United Stables _以太坊ETH价格
Gravity _比特币
Celo _BTC行情
USD1 _数字货币市值
THORChain _BTC行情
RWUSD _比特币行情
PAX Gold _加密货币行情
TONToken _数字货币市值
Eigenlayer _加密货币行情
Quant _币种排行
Amp _BTC行情
Initia _币种排行
First Digital _加密货币行情
Cardano _BTC行情
TRON _比特币
TONToken _数字货币市值
Origin _加密货币行情
Hemi _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Cardano _币种排行
Stellar _以太坊ETH价格
Aptos _加密货币行情
Hedera _币种排行
Official _以太坊ETH价格
Lisk _加密货币行情
Aerodrome _币种排行
Gitcoin _BTC行情